J.M. Smucker - Preço Das Ações

Preço das Ações
112.06
Mudança Diária
-2.40 -2.10%
Mensal
-4.63%
Anual
-25.13%
Q2 Previsão
113.16
Preço Chg Dia Ano Data
BJs Wholesale Club Holdings 80.23 -0.47 -0.58% 15.27% 2024-05-21
Danone 60.00 0.06 0.10% 2.74% 2024-05-21
Conagra Foods 30.77 0.05 0.16% -13.05% 2024-05-21
Church & Dwight 106.91 0.41 0.38% 12.79% 2024-05-21
Costco Wholesale 800.00 8.54 1.08% 62.64% 2024-05-21
Campbell Soup 46.03 -0.47 -1.00% -10.78% 2024-05-21
Energizer 30.40 -0.24 -0.78% -12.39% 2024-05-21
Edgewell Personal Care 40.10 0.47 1.19% -6.46% 2024-05-21
Flowers Foods 24.27 -0.06 -0.25% -5.16% 2024-05-21
General Mills 70.63 -0.82 -1.15% -17.58% 2024-05-21
Hormel Foods 36.41 -0.36 -0.97% -6.38% 2024-05-21
Hershey 207.38 -0.56 -0.27% -21.11% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
J&J Snack Foods 163.50 0.24 0.15% 5.26% 2024-05-21
Kellogg 62.24 0.16 0.26% -8.93% 2024-05-21
Kraft Heinz 35.94 0.15 0.43% -7.23% 2024-05-21
Coca-Cola 62.91 0.33 0.53% 2.28% 2024-05-21
Kroger 53.67 -0.20 -0.36% 7.37% 2024-05-21
Lamb Weston Holdings 86.67 0 0% -22.44% 2024-05-21
Mondelez International 70.68 0.46 0.66% -6.84% 2024-05-21
McCormick 74.00 -0.26 -0.34% -15.64% 2024-05-21
Altria 46.35 0.45 0.98% 3.16% 2024-05-21
Nestle 95.30 -1.32 -1.37% -15.63% 2024-05-21
P&G 168.39 1.11 0.66% 12.89% 2024-05-21
Philip Morris International 100.29 0.75 0.75% 7.76% 2024-05-21
Post 105.68 0.79 0.75% 22.53% 2024-05-21
Restaurant Brands International 94.21 -2.24 -2.32% -3.01% 2024-05-21
Sprouts Farmers Market 78.42 -0.77 -0.97% 118.20% 2024-05-21
J.M. Smucker 112.06 -2.40 -2.10% -25.13% 2024-05-21
Constellation Brands 250.84 0.66 0.26% 6.53% 2024-05-21
Molson Coors Brewing 55.18 -0.10 -0.17% -11.64% 2024-05-21
TreeHouse Foods 35.23 -0.32 -0.90% -28.39% 2024-05-21
Tyson Foods 61.04 0.41 0.68% 21.81% 2024-05-21

Preço Dia Ano Data
US500 5328 13.28 0.25% 27.07% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21